Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 20.11 20.11 19.63 19.67 98.62 Thousand
01 Oct, 2015 19.85 20.81 19.67 19.94 396.94 Thousand
30 Sep, 2015 19.5 19.59 19.28 19.37 66.82 Thousand
29 Sep, 2015 19.37 19.37 19.37 19.37 -
25 Sep, 2015 19.24 19.41 18.93 19.37 92.37 Thousand
24 Sep, 2015 20.29 20.29 18.93 19.11 195.74 Thousand
23 Sep, 2015 19.67 19.67 19.37 19.41 86.94 Thousand
22 Sep, 2015 19.41 19.63 19.32 19.37 107.87 Thousand
21 Sep, 2015 19.76 19.76 19.24 19.24 104.65 Thousand
18 Sep, 2015 19.59 20.11 19.54 19.76 153.1 Thousand