Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 21.6 21.86 21.25 21.64 229.64 Thousand
29 Apr, 2016 21.51 21.86 21.51 21.6 299.59 Thousand
28 Apr, 2016 22.65 22.82 22.08 22.12 185.95 Thousand
27 Apr, 2016 22.25 23.04 22.25 22.52 293.58 Thousand
26 Apr, 2016 22.17 22.34 22.17 22.25 160.25 Thousand
25 Apr, 2016 21.86 22.34 21.86 22.17 145.78 Thousand
22 Apr, 2016 22.73 22.91 21.86 21.99 386.06 Thousand
21 Apr, 2016 23.13 23.13 22.65 22.69 292.46 Thousand
20 Apr, 2016 22.47 23.48 22.3 22.91 974.05 Thousand
19 Apr, 2016 22.52 22.52 22.04 22.17 232.48 Thousand