Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 21.16 21.16 20.46 20.68 426.81 Thousand
30 May, 2016 22.12 22.12 21.07 21.2 810.64 Thousand
27 May, 2016 19.54 21.38 19.54 21.38 1.25 Million
26 May, 2016 19.76 19.76 19.32 19.46 77.43 Thousand
25 May, 2016 19.54 19.89 19.5 19.63 123.2 Thousand
24 May, 2016 19.59 19.98 19.46 19.5 115.43 Thousand
23 May, 2016 18.67 19.59 18.67 19.54 148.16 Thousand
20 May, 2016 18.71 18.8 18.01 18.62 89.35 Thousand
19 May, 2016 19.06 19.06 18.54 18.54 101.54 Thousand
18 May, 2016 19.11 19.15 18.76 18.89 86.94 Thousand