Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 22.73 22.87 22.04 22.3 412.56 Thousand
15 Apr, 2016 22.47 23.17 22.21 22.73 487.42 Thousand
14 Apr, 2016 23.43 23.52 22.47 22.47 548.47 Thousand
13 Apr, 2016 22.82 23.3 22.82 23.17 445.97 Thousand
12 Apr, 2016 24.18 24.75 22.78 22.82 976.47 Thousand
11 Apr, 2016 25.01 25.79 24.48 24.53 865.44 Thousand
08 Apr, 2016 24.83 25.79 24.18 24.92 2.09 Million
07 Apr, 2016 23.0 24.92 22.95 24.92 1.21 Million
06 Apr, 2016 23.13 23.13 22.56 22.69 331.89 Thousand
01 Apr, 2016 23.83 23.87 23.04 23.13 495.1 Thousand