Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.35 39.0 37.55 37.55 2.6 Million
29 Nov, 2021 38.2 38.8 37.6 38.1 627 Thousand
26 Nov, 2021 39.85 40.05 38.8 38.85 1.08 Million
25 Nov, 2021 40.25 41.6 40.0 40.0 1.4 Million
24 Nov, 2021 40.8 41.2 40.0 40.1 655 Thousand
23 Nov, 2021 41.95 41.95 40.55 40.6 866 Thousand
22 Nov, 2021 42.7 42.7 41.35 42.0 2.18 Million
19 Nov, 2021 39.5 43.2 39.5 42.7 7.05 Million
18 Nov, 2021 39.1 40.05 39.1 39.3 543 Thousand
17 Nov, 2021 39.7 39.7 38.9 39.15 345 Thousand