Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 39.35 39.7 38.7 38.85 336 Thousand
27 Dec, 2021 39.9 39.9 39.05 39.3 317 Thousand
24 Dec, 2021 40.35 40.4 39.35 39.55 521 Thousand
23 Dec, 2021 39.6 40.4 39.4 40.05 1.18 Million
22 Dec, 2021 39.6 39.6 39.1 39.35 494 Thousand
21 Dec, 2021 38.55 39.75 38.3 39.25 1.51 Million
20 Dec, 2021 38.4 38.6 38.0 38.2 237 Thousand
17 Dec, 2021 38.4 38.75 38.05 38.05 344 Thousand
16 Dec, 2021 38.0 39.0 38.0 38.4 645 Thousand
15 Dec, 2021 37.3 37.9 37.3 37.75 302 Thousand