Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 38.35 38.5 37.05 37.3 867 Thousand
13 Dec, 2021 38.8 39.0 38.15 38.25 447 Thousand
10 Dec, 2021 38.45 38.75 38.1 38.3 323 Thousand
09 Dec, 2021 38.15 39.4 38.15 38.4 844 Thousand
08 Dec, 2021 38.5 38.55 38.05 38.15 454 Thousand
07 Dec, 2021 37.75 38.3 37.75 38.0 466 Thousand
06 Dec, 2021 37.7 37.85 37.5 37.6 378 Thousand
03 Dec, 2021 37.65 38.0 37.6 37.6 406 Thousand
02 Dec, 2021 38.0 38.6 37.35 37.4 905 Thousand
01 Dec, 2021 37.8 38.35 37.6 38.1 593 Thousand