Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 37.45 37.6 36.95 37.05 360 Thousand
11 Jan, 2022 37.6 37.75 37.3 37.4 322 Thousand
10 Jan, 2022 38.0 38.0 37.2 37.4 397 Thousand
07 Jan, 2022 38.7 39.1 37.6 37.85 617 Thousand
06 Jan, 2022 38.4 38.65 37.85 38.55 309 Thousand
05 Jan, 2022 39.95 39.95 38.6 38.6 587 Thousand
04 Jan, 2022 39.3 40.1 39.2 39.55 826 Thousand
03 Jan, 2022 39.65 39.65 39.05 39.05 294 Thousand
30 Dec, 2021 39.1 39.65 39.05 39.45 368 Thousand
29 Dec, 2021 39.25 39.6 38.75 39.1 375 Thousand