Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 36.55 37.05 36.55 36.7 130 Thousand
17 Feb, 2022 37.2 37.4 36.95 37.05 211 Thousand
16 Feb, 2022 37.2 37.35 36.85 37.0 118 Thousand
15 Feb, 2022 37.0 37.35 36.65 36.85 132 Thousand
14 Feb, 2022 37.0 37.0 36.5 36.8 168 Thousand
11 Feb, 2022 37.1 37.5 37.1 37.4 210 Thousand
10 Feb, 2022 37.55 37.7 37.1 37.45 158 Thousand
09 Feb, 2022 37.15 37.35 36.9 37.35 195 Thousand
08 Feb, 2022 37.2 37.2 36.3 36.9 187 Thousand
07 Feb, 2022 35.7 36.2 35.35 35.8 163 Thousand