Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 33.85 34.0 33.5 33.5 138 Thousand
18 Mar, 2022 32.95 33.75 32.85 33.75 424 Thousand
17 Mar, 2022 32.55 33.0 32.3 32.85 302 Thousand
16 Mar, 2022 32.25 32.4 31.75 32.25 346 Thousand
15 Mar, 2022 32.8 32.8 32.05 32.05 298 Thousand
14 Mar, 2022 32.55 32.7 32.0 32.55 423 Thousand
11 Mar, 2022 33.45 33.45 32.35 32.5 259 Thousand
10 Mar, 2022 33.35 33.6 33.05 33.2 246 Thousand
09 Mar, 2022 33.0 33.3 32.6 33.1 392 Thousand
08 Mar, 2022 32.35 34.05 32.0 32.6 782 Thousand