Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 33.4 33.8 33.3 33.8 107 Thousand
01 Apr, 2022 33.9 33.9 33.4 33.45 120 Thousand
31 Mar, 2022 34.7 34.7 33.9 33.9 146 Thousand
30 Mar, 2022 33.2 35.0 33.2 34.7 556 Thousand
29 Mar, 2022 33.4 33.4 33.1 33.2 90 Thousand
28 Mar, 2022 33.2 33.2 32.75 32.95 143 Thousand
25 Mar, 2022 33.85 33.85 33.3 33.3 163 Thousand
24 Mar, 2022 33.55 33.8 33.45 33.5 92 Thousand
23 Mar, 2022 33.5 33.95 33.5 33.5 207 Thousand
22 Mar, 2022 33.5 33.8 33.5 33.5 113 Thousand