Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 33.8 33.95 33.3 33.4 156 Thousand
19 Apr, 2022 33.65 33.95 33.5 33.6 134 Thousand
18 Apr, 2022 34.3 34.3 33.65 33.65 189 Thousand
15 Apr, 2022 35.45 35.45 34.3 34.3 206 Thousand
14 Apr, 2022 35.3 36.2 35.1 35.55 455 Thousand
13 Apr, 2022 34.05 35.3 34.05 35.1 474 Thousand
12 Apr, 2022 34.0 34.4 33.9 34.05 194 Thousand
11 Apr, 2022 34.65 34.65 33.9 34.0 274 Thousand
08 Apr, 2022 33.85 34.3 33.65 34.3 250 Thousand
07 Apr, 2022 33.8 34.45 33.5 33.5 235 Thousand