Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 28.3 29.45 28.2 29.2 154 Thousand
18 May, 2022 29.5 29.5 28.8 29.0 82 Thousand
17 May, 2022 28.15 29.4 28.15 29.0 199 Thousand
16 May, 2022 28.1 28.5 28.0 28.3 165 Thousand
13 May, 2022 27.8 28.2 27.7 27.8 135 Thousand
12 May, 2022 27.95 28.3 27.3 27.3 216 Thousand
11 May, 2022 27.7 28.45 27.7 27.9 149 Thousand
10 May, 2022 25.95 28.35 25.6 28.0 470 Thousand
09 May, 2022 29.2 29.2 26.9 26.9 595 Thousand
06 May, 2022 29.5 29.5 29.1 29.4 160 Thousand