Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 30.25 31.2 30.25 30.85 170 Thousand
01 Jun, 2022 30.3 30.7 30.3 30.3 184 Thousand
31 May, 2022 30.0 30.65 30.0 30.25 199 Thousand
30 May, 2022 29.9 30.3 29.8 30.0 188 Thousand
27 May, 2022 28.85 30.45 28.85 29.35 311 Thousand
26 May, 2022 28.95 29.05 28.75 28.8 85 Thousand
25 May, 2022 29.0 29.1 28.55 28.75 167 Thousand
24 May, 2022 29.45 29.6 28.65 28.75 122 Thousand
23 May, 2022 29.4 29.8 29.3 29.3 111 Thousand
20 May, 2022 29.15 29.55 29.15 29.4 76 Thousand