Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 30.35 30.4 30.1 30.2 139 Thousand
04 May, 2022 30.3 30.3 29.9 30.05 146 Thousand
03 May, 2022 30.2 30.2 29.8 29.9 74 Thousand
29 Apr, 2022 30.4 31.2 30.25 30.3 133 Thousand
28 Apr, 2022 30.15 30.45 29.7 30.05 203 Thousand
27 Apr, 2022 31.05 31.05 29.85 29.9 418 Thousand
26 Apr, 2022 31.85 32.4 31.3 31.35 175 Thousand
25 Apr, 2022 32.3 32.35 31.75 31.75 225 Thousand
22 Apr, 2022 32.95 33.25 32.85 32.9 84 Thousand
21 Apr, 2022 33.4 33.5 33.1 33.1 167 Thousand