Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 17.68 17.68 17.68 17.68 1158.00
01 Aug, 2008 18.88 18.88 18.88 18.88 1158.00
30 Jul, 2008 19.52 19.52 19.22 19.22 5789.00
23 Jul, 2008 19.43 19.86 19.43 19.78 241.98 Thousand
21 Jul, 2008 22.89 22.89 20.88 20.9 13.89 Thousand