Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 16.23 16.4 16.14 16.4 3383.00
21 Aug, 2008 15.96 16.58 15.96 16.4 4511.00
19 Aug, 2008 15.96 16.67 15.96 16.67 115.03 Thousand
18 Aug, 2008 16.85 16.85 16.72 16.72 3383.00
15 Aug, 2008 17.03 17.03 16.94 16.94 4511.00
14 Aug, 2008 17.56 17.56 17.03 17.03 9022.00
12 Aug, 2008 16.41 16.47 16.41 16.47 69.46 Thousand
11 Aug, 2008 16.58 16.58 16.5 16.5 21.99 Thousand
08 Aug, 2008 16.84 17.27 15.26 17.27 60.49 Thousand
07 Aug, 2008 16.87 17.14 16.63 16.76 4631.00