Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 12.59 12.64 12.41 12.41 4511.00
03 Oct, 2008 11.48 13.35 11.48 13.35 13.53 Thousand
02 Oct, 2008 12.68 12.86 10.64 12.86 186.07 Thousand
01 Oct, 2008 12.68 12.68 12.5 12.5 4511.00
30 Sep, 2008 12.41 12.68 12.41 12.41 4511.00
26 Sep, 2008 13.06 13.3 12.95 13.3 31.57 Thousand
25 Sep, 2008 10.23 10.23 10.23 10.23 338.32 Thousand
24 Sep, 2008 12.37 12.41 12.37 12.41 13.53 Thousand
22 Sep, 2008 13.21 13.21 13.21 13.21 13.53 Thousand
19 Sep, 2008 11.08 13.3 11.08 13.03 367.64 Thousand