Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 11.35 12.15 10.81 10.91 22.55 Thousand
15 Sep, 2008 12.86 12.86 12.59 12.59 6767.00
12 Sep, 2008 13.03 13.12 12.77 12.77 7894.00
09 Sep, 2008 14.02 14.45 13.61 13.83 10.15 Thousand
08 Sep, 2008 14.9 14.9 14.45 14.45 2256.00
05 Sep, 2008 14.94 14.94 14.54 14.54 3383.00
04 Sep, 2008 15.52 15.52 14.6 14.6 10.15 Thousand
03 Sep, 2008 15.07 15.52 15.07 15.07 3383.00
02 Sep, 2008 15.96 15.96 15.34 15.34 4511.00
29 Aug, 2008 15.96 16.58 15.7 15.96 6767.00