Newmax Technology Co., Ltd. (3630.TWO)

TWD 20.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 18.35 20.0 18.35 20.0 1.2 Million
11 Apr, 2025 16.7 18.2 16.7 18.2 542.2 Thousand
10 Apr, 2025 18.0 18.25 17.8 18.25 898.2 Thousand
09 Apr, 2025 17.35 17.75 16.6 16.6 1.39 Million
08 Apr, 2025 18.4 18.5 18.4 18.4 1.18 Million
07 Apr, 2025 20.4 20.4 20.4 20.4 187.09 Thousand
02 Apr, 2025 23.0 23.0 22.4 22.65 895.6 Thousand
01 Apr, 2025 23.1 23.3 22.65 23.05 1.29 Million
31 Mar, 2025 23.5 24.2 22.55 22.6 2.96 Million
28 Mar, 2025 23.6 25.45 23.6 25.0 7.3 Million