Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 27.3 27.6 26.9 26.95 401.3 Thousand
18 Nov, 2025 27.9 27.9 27.0 27.3 555.03 Thousand
17 Nov, 2025 27.55 28.2 27.55 27.9 637.07 Thousand
14 Nov, 2025 28.7 28.7 27.75 27.9 1.14 Million
13 Nov, 2025 29.65 29.8 28.75 29.0 1.16 Million
12 Nov, 2025 29.4 30.0 29.4 29.65 1.06 Million
11 Nov, 2025 29.15 29.7 29.15 29.4 562.12 Thousand
10 Nov, 2025 29.4 29.45 29.05 29.15 430.05 Thousand
07 Nov, 2025 29.6 29.9 29.0 29.4 522.05 Thousand
06 Nov, 2025 30.05 30.05 29.6 29.9 632 Thousand