Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.75 34.25 31.75 33.3 2.99 Million
20 Oct, 2025 31.3 32.05 31.3 31.45 608.31 Thousand
17 Oct, 2025 31.9 32.0 31.1 31.1 627.05 Thousand
16 Oct, 2025 32.1 32.45 31.4 32.1 703.02 Thousand
15 Oct, 2025 31.5 31.95 31.25 31.7 688.1 Thousand
14 Oct, 2025 32.8 33.2 31.0 31.2 1.51 Million
13 Oct, 2025 31.85 32.5 31.5 32.5 1.02 Million
09 Oct, 2025 34.5 34.55 33.4 33.6 1.68 Million
08 Oct, 2025 34.05 34.8 33.3 34.35 2.36 Million
07 Oct, 2025 33.65 34.1 33.4 33.8 1.36 Million