Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 32.9 33.7 32.8 33.6 1.35 Million
02 Oct, 2025 33.6 33.85 32.65 32.65 1.24 Million
01 Oct, 2025 33.65 34.5 33.25 33.3 1.67 Million
30 Sep, 2025 33.2 33.25 32.65 33.25 1.05 Million
29 Sep, 2025 32.45 32.45 32.45 32.45 -
26 Sep, 2025 33.9 33.9 32.3 32.45 1.73 Million
25 Sep, 2025 34.2 34.75 33.55 33.75 2.54 Million
24 Sep, 2025 35.2 35.5 33.3 33.65 3.83 Million
23 Sep, 2025 36.5 36.9 35.35 35.35 2.02 Million
22 Sep, 2025 36.4 36.95 36.3 36.5 1.38 Million