Newmax Technology Co., Ltd. (3630.TWO)

TWD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.7 29.15 27.7 28.35 3.48 Million
11 Feb, 2025 27.55 28.55 27.0 27.6 1.96 Million
10 Feb, 2025 27.65 27.75 27.15 27.6 547.19 Thousand
07 Feb, 2025 27.45 28.1 27.1 27.8 1.9 Million
06 Feb, 2025 26.35 27.6 26.05 27.3 1.87 Million
05 Feb, 2025 24.9 26.1 24.9 25.85 589.75 Thousand
04 Feb, 2025 25.0 25.25 24.65 24.7 472.78 Thousand
03 Feb, 2025 25.0 25.05 24.2 25.05 448.72 Thousand
22 Jan, 2025 25.7 25.8 25.15 25.25 386.83 Thousand
21 Jan, 2025 25.55 25.8 25.3 25.55 271.11 Thousand