Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.05 | 39.5 | 38.6 | 38.9 | 4.1 Million |
| 04 Sep, 2025 | 41.1 | 41.4 | 38.25 | 38.55 | 8.99 Million |
| 03 Sep, 2025 | 38.5 | 41.5 | 38.4 | 40.8 | 16.72 Million |
| 02 Sep, 2025 | 39.65 | 40.45 | 37.6 | 38.0 | 8.69 Million |
| 01 Sep, 2025 | 40.5 | 42.3 | 39.1 | 39.4 | 17.28 Million |
| 29 Aug, 2025 | 39.8 | 40.4 | 36.8 | 39.4 | 30.84 Million |
| 28 Aug, 2025 | 36.9 | 38.7 | 36.5 | 38.7 | 18.57 Million |
| 27 Aug, 2025 | 32.75 | 35.2 | 32.45 | 35.2 | 4.81 Million |
| 26 Aug, 2025 | 32.6 | 32.8 | 31.4 | 32.0 | 4.69 Million |
| 25 Aug, 2025 | 34.9 | 35.4 | 32.4 | 32.85 | 8.46 Million |
3631
3632
3633
3625
3628
3629