Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 35.0 35.2 33.5 33.75 5.69 Million
21 Aug, 2025 33.5 35.4 33.05 33.55 11.14 Million
20 Aug, 2025 34.5 35.5 33.3 33.5 24.49 Million
19 Aug, 2025 33.0 34.1 32.2 34.1 17.25 Million
18 Aug, 2025 30.2 31.0 30.2 31.0 4.17 Million
15 Aug, 2025 26.75 28.2 26.5 28.2 7.11 Million
14 Aug, 2025 26.15 26.4 25.45 25.65 2.36 Million
13 Aug, 2025 24.7 25.85 24.7 25.65 3.33 Million
12 Aug, 2025 25.65 25.8 24.45 24.45 5.89 Million
11 Aug, 2025 26.0 27.3 24.9 26.3 5.51 Million