Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 23.8 | 24.25 | 23.15 | 23.5 | 3.94 Million |
| 24 Jul, 2025 | 22.35 | 24.3 | 22.15 | 24.0 | 6.39 Million |
| 23 Jul, 2025 | 22.05 | 22.35 | 22.0 | 22.15 | 199.3 Thousand |
| 22 Jul, 2025 | 22.6 | 22.8 | 21.95 | 22.0 | 376 Thousand |
| 21 Jul, 2025 | 22.5 | 23.3 | 22.4 | 22.6 | 605 Thousand |
| 18 Jul, 2025 | 22.4 | 22.7 | 22.15 | 22.6 | 707.01 Thousand |
| 17 Jul, 2025 | 22.1 | 22.45 | 22.1 | 22.35 | 324 Thousand |
| 16 Jul, 2025 | 22.0 | 22.55 | 21.7 | 22.1 | 445.21 Thousand |
| 15 Jul, 2025 | 21.7 | 21.9 | 21.65 | 21.8 | 198.05 Thousand |
| 14 Jul, 2025 | 22.2 | 22.2 | 21.65 | 21.7 | 139.14 Thousand |
3631
3632
3633
3625
3628
3629