Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.75 21.8 21.45 21.55 253 Thousand
26 Jun, 2025 21.75 21.95 21.45 21.45 194 Thousand
25 Jun, 2025 21.75 22.05 21.45 21.55 152.03 Thousand
24 Jun, 2025 21.4 21.95 21.4 21.75 226 Thousand
23 Jun, 2025 21.0 21.45 20.5 21.05 442.01 Thousand
20 Jun, 2025 22.05 22.3 21.6 21.7 361 Thousand
19 Jun, 2025 22.7 22.7 22.1 22.15 303 Thousand
18 Jun, 2025 22.1 23.2 22.1 22.7 789.02 Thousand
17 Jun, 2025 22.45 22.6 22.05 22.1 148.01 Thousand
16 Jun, 2025 22.2 22.55 21.9 22.3 320 Thousand