Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.95 22.95 22.0 22.1 352.01 Thousand
12 Jun, 2025 22.55 23.1 22.3 22.85 440.53 Thousand
11 Jun, 2025 22.1 22.65 22.1 22.4 325.01 Thousand
10 Jun, 2025 22.2 22.55 22.1 22.1 322 Thousand
09 Jun, 2025 22.85 22.85 22.05 22.1 358.06 Thousand
06 Jun, 2025 23.0 23.0 22.55 22.6 305.13 Thousand
05 Jun, 2025 23.65 23.75 22.7 22.75 555.09 Thousand
04 Jun, 2025 23.8 24.05 23.2 23.3 758.11 Thousand
03 Jun, 2025 23.4 24.35 23.0 23.65 2.15 Million
02 Jun, 2025 23.4 23.4 22.6 23.1 875 Thousand