Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.15 22.85 21.85 22.7 1.09 Million
14 May, 2025 22.05 22.1 21.8 21.9 308.4 Thousand
13 May, 2025 22.75 22.75 21.7 21.8 590 Thousand
12 May, 2025 22.1 22.4 21.95 22.05 527.35 Thousand
09 May, 2025 22.3 22.3 21.8 21.95 552.65 Thousand
08 May, 2025 22.15 22.3 21.8 22.0 895.01 Thousand
07 May, 2025 22.5 23.5 21.8 22.1 5.61 Million
06 May, 2025 20.85 22.15 20.85 22.15 2.33 Million
05 May, 2025 20.85 20.9 19.85 20.15 292 Thousand
02 May, 2025 20.85 21.25 20.6 20.6 360 Thousand