Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.4 20.4 19.6 19.6 899 Thousand
15 Apr, 2025 20.05 21.0 20.0 20.45 2.88 Million
14 Apr, 2025 18.35 20.0 18.35 20.0 1.41 Million
11 Apr, 2025 16.7 18.2 16.7 18.2 539 Thousand
10 Apr, 2025 18.0 18.25 17.8 18.25 895 Thousand
09 Apr, 2025 17.35 17.75 16.6 16.6 1.38 Million
08 Apr, 2025 18.4 18.5 18.4 18.4 1.18 Million
07 Apr, 2025 20.4 20.4 20.4 20.4 185 Thousand
02 Apr, 2025 23.0 23.0 22.4 22.65 892 Thousand
01 Apr, 2025 23.1 23.3 22.65 23.05 1.29 Million