Newmax Technology Co., Ltd. (3630.TWO)

TWD 19.85

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 28.35 28.4 27.95 27.95 102 Thousand
30 Aug, 2024 28.75 28.85 28.2 28.2 187.44 Thousand
29 Aug, 2024 28.0 29.0 27.9 28.7 393.88 Thousand
28 Aug, 2024 28.1 28.3 27.9 28.0 392 Thousand
27 Aug, 2024 27.8 28.3 27.75 28.1 368.46 Thousand
26 Aug, 2024 27.6 27.9 27.45 27.65 367 Thousand
25 Aug, 2024 27.6 27.9 27.45 27.65 144 Thousand
23 Aug, 2024 27.65 27.65 27.2 27.4 232.08 Thousand
22 Aug, 2024 28.0 28.0 27.6 27.65 231 Thousand
21 Aug, 2024 27.7 28.05 27.4 28.0 289.09 Thousand