Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 23.95 24.1 23.7 23.7 419 Thousand
14 Mar, 2025 23.9 24.1 23.7 23.9 418.16 Thousand
13 Mar, 2025 24.6 25.1 24.0 24.0 259 Thousand
12 Mar, 2025 24.05 24.7 24.05 24.6 223.01 Thousand
11 Mar, 2025 24.1 24.2 23.65 24.05 416 Thousand
10 Mar, 2025 24.75 24.75 24.35 24.35 340.28 Thousand
07 Mar, 2025 24.9 25.0 24.7 24.75 561.63 Thousand
06 Mar, 2025 25.95 25.95 25.0 25.0 553 Thousand
05 Mar, 2025 25.2 25.75 25.15 25.5 536 Thousand
04 Mar, 2025 25.4 25.45 24.85 25.3 503.47 Thousand