Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 27.8 27.95 27.0 27.35 771.27 Thousand
13 Feb, 2025 28.35 28.5 27.7 27.8 880.2 Thousand
12 Feb, 2025 27.7 29.15 27.7 28.35 3.47 Million
11 Feb, 2025 27.55 28.55 27.0 27.6 1.95 Million
10 Feb, 2025 27.65 27.75 27.15 27.6 543.9 Thousand
07 Feb, 2025 27.45 28.1 27.1 27.8 1.89 Million
06 Feb, 2025 26.35 27.6 26.05 27.3 1.86 Million
05 Feb, 2025 24.9 26.1 24.9 25.85 588 Thousand
04 Feb, 2025 25.0 25.25 24.65 24.7 471 Thousand
03 Feb, 2025 25.0 25.05 24.2 25.05 447 Thousand