Newmax Technology Co., Ltd. (3630.TWO)
TWD 19.1
(1.6%)
TWD 19.1
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.2 | 31.95 | 31.2 | 31.8 | 1 Million |
| 04 Jul, 2024 | 30.95 | 31.8 | 30.95 | 31.2 | 1.14 Million |
| 03 Jul, 2024 | 30.25 | 30.75 | 30.25 | 30.5 | 441.6 Thousand |
| 02 Jul, 2024 | 30.0 | 30.4 | 29.85 | 29.95 | 234.25 Thousand |
| 01 Jul, 2024 | 30.2 | 30.45 | 30.0 | 30.0 | 226.87 Thousand |
| 28 Jun, 2024 | 29.8 | 30.6 | 29.8 | 30.2 | 192.35 Thousand |
| 27 Jun, 2024 | 30.2 | 30.5 | 30.0 | 30.0 | 172.46 Thousand |
| 26 Jun, 2024 | 30.0 | 30.8 | 30.0 | 30.45 | 363.4 Thousand |
| 25 Jun, 2024 | 30.25 | 30.25 | 29.5 | 29.95 | 299.4 Thousand |
| 24 Jun, 2024 | 30.15 | 30.85 | 30.15 | 30.35 | 470.08 Thousand |
2916
HEM
002460
PSYBF
DVYSR
1798