Newmax Technology Co., Ltd. (3630.TWO)
TWD 19.1
(1.6%)
TWD 19.1
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.1 | 30.35 | 29.55 | 29.65 | 454.51 Thousand |
| 05 Jun, 2024 | 30.8 | 30.9 | 30.15 | 30.2 | 451.42 Thousand |
| 04 Jun, 2024 | 31.0 | 32.2 | 30.65 | 30.65 | 1.57 Million |
| 03 Jun, 2024 | 30.45 | 30.7 | 30.3 | 30.45 | 179.06 Thousand |
| 31 May, 2024 | 30.05 | 30.7 | 30.05 | 30.3 | 267.19 Thousand |
| 30 May, 2024 | 30.5 | 30.55 | 29.85 | 29.85 | 271.26 Thousand |
| 29 May, 2024 | 30.0 | 31.1 | 30.0 | 30.5 | 379.18 Thousand |
| 28 May, 2024 | 29.95 | 30.1 | 29.7 | 30.1 | 331.13 Thousand |
| 27 May, 2024 | 29.9 | 30.0 | 29.6 | 29.7 | 258.74 Thousand |
| 24 May, 2024 | 29.85 | 29.9 | 29.55 | 29.85 | 109.55 Thousand |
2916
HEM
002460
PSYBF
DVYSR
1798