Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26.35 26.35 25.25 25.3 734 Thousand
23 Dec, 2024 26.7 26.7 25.8 25.8 1.38 Million
20 Dec, 2024 29.3 30.25 26.8 27.05 7.58 Million
19 Dec, 2024 26.4 27.5 26.4 27.5 1.98 Million
18 Dec, 2024 25.0 25.0 25.0 25.0 -
17 Dec, 2024 23.85 25.75 23.85 25.0 927 Thousand
16 Dec, 2024 23.85 24.15 23.4 23.8 415 Thousand
13 Dec, 2024 25.35 25.35 23.8 23.8 806 Thousand
12 Dec, 2024 26.2 26.2 25.25 25.35 227 Thousand
11 Dec, 2024 26.25 26.25 25.45 26.0 209 Thousand