Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.2 26.75 25.75 26.4 183 Thousand
25 Nov, 2024 25.95 26.15 25.7 26.15 124 Thousand
22 Nov, 2024 25.4 26.0 25.4 25.55 160 Thousand
21 Nov, 2024 25.7 25.7 25.15 25.2 176 Thousand
20 Nov, 2024 25.7 26.4 25.15 25.4 364.84 Thousand
19 Nov, 2024 25.5 25.6 25.25 25.3 164 Thousand
18 Nov, 2024 26.1 26.1 25.4 25.5 248 Thousand
15 Nov, 2024 26.3 26.8 26.25 26.3 126 Thousand
14 Nov, 2024 26.95 26.95 26.35 26.35 162 Thousand
13 Nov, 2024 27.1 27.1 26.7 26.7 205 Thousand