Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.9 27.9 26.9 27.1 206 Thousand
11 Nov, 2024 27.8 27.95 27.5 27.5 118 Thousand
08 Nov, 2024 28.4 28.4 27.7 27.85 109 Thousand
07 Nov, 2024 27.65 28.65 27.65 28.15 320 Thousand
06 Nov, 2024 27.85 28.3 27.45 27.45 177 Thousand
05 Nov, 2024 27.15 28.0 27.15 27.8 265 Thousand
04 Nov, 2024 27.1 27.45 27.1 27.25 64 Thousand
01 Nov, 2024 27.35 27.4 27.0 27.15 115 Thousand
31 Oct, 2024 27.5 27.5 27.5 27.5 -
30 Oct, 2024 27.4 27.5 26.9 27.5 130 Thousand