Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.0 27.15 26.6 26.6 77 Thousand
14 Oct, 2024 26.75 26.75 26.5 26.6 56 Thousand
11 Oct, 2024 26.65 27.0 26.5 26.5 57 Thousand
09 Oct, 2024 27.0 27.0 26.4 26.5 159 Thousand
08 Oct, 2024 27.3 27.3 26.5 26.95 223 Thousand
07 Oct, 2024 27.1 27.75 27.05 27.35 132 Thousand
04 Oct, 2024 27.5 27.5 26.9 27.05 147 Thousand
03 Oct, 2024 27.5 27.5 27.5 27.5 -
02 Oct, 2024 27.5 27.5 27.5 27.5 -
01 Oct, 2024 27.6 27.75 27.35 27.5 128 Thousand