Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.85 28.0 27.5 27.5 152 Thousand
27 Sep, 2024 28.1 28.3 28.0 28.0 114 Thousand
26 Sep, 2024 28.1 28.2 27.8 27.85 129 Thousand
25 Sep, 2024 28.55 28.55 28.1 28.1 116 Thousand
24 Sep, 2024 27.65 28.8 27.65 28.1 672 Thousand
23 Sep, 2024 28.05 28.5 27.8 27.85 106 Thousand
20 Sep, 2024 27.95 28.3 27.8 28.0 432 Thousand
19 Sep, 2024 27.95 27.95 27.5 27.55 152 Thousand
18 Sep, 2024 28.0 28.0 27.3 27.3 140 Thousand
16 Sep, 2024 27.7 27.85 27.35 27.75 131 Thousand