Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.35 27.5 27.05 27.45 61 Thousand
12 Sep, 2024 27.55 27.55 27.0 27.15 120 Thousand
11 Sep, 2024 27.8 27.8 26.95 27.1 83 Thousand
10 Sep, 2024 27.7 28.2 26.95 27.2 330 Thousand
09 Sep, 2024 26.0 28.0 25.9 27.4 354 Thousand
06 Sep, 2024 26.45 27.85 26.0 26.0 367 Thousand
05 Sep, 2024 26.6 27.4 26.2 26.2 113 Thousand
04 Sep, 2024 26.9 26.9 25.95 26.55 205 Thousand
03 Sep, 2024 27.8 28.2 27.55 27.6 173 Thousand
02 Sep, 2024 28.35 28.4 27.95 27.95 102 Thousand