Newmax Technology Co., Ltd. (3630.TWO)

TWD 19.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.65 36.65 35.85 35.9 932.84 Thousand
02 Jan, 2024 37.65 38.75 36.7 36.8 4.16 Million
29 Dec, 2023 36.3 37.95 35.6 37.35 3.5 Million
28 Dec, 2023 36.75 37.75 35.6 35.6 2.97 Million
27 Dec, 2023 35.0 36.45 34.5 36.05 995.95 Thousand
26 Dec, 2023 34.55 35.2 34.15 34.9 268.86 Thousand
25 Dec, 2023 33.9 34.75 33.85 34.55 304.78 Thousand
22 Dec, 2023 34.7 34.7 33.85 33.9 355.83 Thousand
21 Dec, 2023 35.15 35.15 34.15 34.15 495.96 Thousand
20 Dec, 2023 35.0 35.2 34.45 34.9 376.87 Thousand