Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.6 27.7 27.4 27.45 106 Thousand
15 Aug, 2024 27.25 28.0 27.25 27.35 226 Thousand
14 Aug, 2024 27.3 27.4 27.1 27.15 235 Thousand
13 Aug, 2024 26.45 27.1 26.35 26.95 151 Thousand
12 Aug, 2024 26.35 26.85 26.35 26.6 169 Thousand
09 Aug, 2024 26.9 26.9 26.1 26.1 279 Thousand
08 Aug, 2024 26.35 26.6 26.05 26.15 165 Thousand
07 Aug, 2024 25.65 27.15 25.65 26.9 356 Thousand
06 Aug, 2024 25.65 25.85 23.35 25.2 660 Thousand
05 Aug, 2024 27.25 27.25 25.15 25.15 1.03 Million