Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.55 28.6 27.8 27.9 555 Thousand
01 Aug, 2024 29.0 29.2 28.85 28.95 391 Thousand
31 Jul, 2024 28.8 29.5 28.8 28.95 150 Thousand
30 Jul, 2024 28.35 28.8 28.05 28.8 398 Thousand
29 Jul, 2024 29.15 29.5 28.45 28.55 508 Thousand
26 Jul, 2024 27.2 28.9 27.2 28.65 424 Thousand
25 Jul, 2024 29.2 29.2 29.2 29.2 -
24 Jul, 2024 29.2 29.2 29.2 29.2 -
23 Jul, 2024 29.65 29.7 29.0 29.2 646 Thousand
22 Jul, 2024 30.35 30.55 29.1 29.3 786 Thousand