Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.2 | 31.95 | 31.2 | 31.8 | 1 Million |
| 04 Jul, 2024 | 30.95 | 31.8 | 30.95 | 31.2 | 1.13 Million |
| 03 Jul, 2024 | 30.25 | 30.75 | 30.25 | 30.5 | 440 Thousand |
| 02 Jul, 2024 | 30.0 | 30.4 | 29.85 | 29.95 | 232 Thousand |
| 01 Jul, 2024 | 30.2 | 30.45 | 30.0 | 30.0 | 226 Thousand |
| 28 Jun, 2024 | 29.8 | 30.6 | 29.8 | 30.2 | 192 Thousand |
| 27 Jun, 2024 | 30.2 | 30.5 | 30.0 | 30.0 | 171 Thousand |
| 26 Jun, 2024 | 30.0 | 30.8 | 30.0 | 30.45 | 362 Thousand |
| 25 Jun, 2024 | 30.25 | 30.25 | 29.5 | 29.95 | 298 Thousand |
| 24 Jun, 2024 | 30.15 | 30.85 | 30.15 | 30.35 | 467 Thousand |
3631
3632
3633
3625
3628
3629