Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.45 31.7 30.25 30.35 1.31 Million
18 Jul, 2024 32.5 32.65 31.6 31.9 912 Thousand
17 Jul, 2024 32.95 33.25 32.7 32.75 566 Thousand
16 Jul, 2024 33.55 34.45 32.35 32.75 2.12 Million
15 Jul, 2024 33.3 33.6 32.55 33.05 2.45 Million
12 Jul, 2024 32.0 33.8 31.5 33.3 5.46 Million
11 Jul, 2024 30.95 31.5 30.7 31.25 894 Thousand
10 Jul, 2024 30.55 30.7 30.35 30.55 215 Thousand
09 Jul, 2024 31.45 31.9 30.2 30.55 515 Thousand
08 Jul, 2024 32.1 32.35 31.2 31.2 606 Thousand