Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.95 30.35 29.9 30.15 253 Thousand
20 Jun, 2024 29.75 30.35 29.75 30.05 251 Thousand
19 Jun, 2024 30.55 30.55 29.75 29.75 300 Thousand
18 Jun, 2024 30.4 30.4 30.05 30.1 221 Thousand
17 Jun, 2024 30.45 30.55 30.0 30.15 344 Thousand
14 Jun, 2024 29.65 30.8 29.55 30.55 583 Thousand
13 Jun, 2024 29.8 29.9 29.35 29.45 226 Thousand
12 Jun, 2024 29.8 29.9 29.45 29.5 174 Thousand
11 Jun, 2024 30.2 30.2 29.35 29.5 270 Thousand
07 Jun, 2024 29.75 30.5 29.75 30.05 162 Thousand