Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.9 30.9 29.8 29.9 247 Thousand
22 May, 2024 30.6 31.4 30.4 30.4 526 Thousand
21 May, 2024 30.05 31.55 30.0 30.3 466 Thousand
20 May, 2024 30.2 30.2 29.6 29.9 212 Thousand
17 May, 2024 29.7 30.75 29.7 30.2 474 Thousand
16 May, 2024 29.45 29.75 29.45 29.65 193 Thousand
15 May, 2024 29.5 29.85 29.45 29.45 243 Thousand
14 May, 2024 29.55 30.0 29.55 29.6 86 Thousand
13 May, 2024 29.6 30.1 29.3 29.55 175 Thousand
10 May, 2024 30.0 30.55 29.7 29.85 109 Thousand