Newmax Technology Co., Ltd. (3630.TWO)

TWD 19.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.25 34.2 32.85 33.25 441 Thousand
20 Sep, 2023 34.2 34.35 33.15 33.2 409 Thousand
19 Sep, 2023 36.45 36.45 33.6 34.0 1.68 Million
18 Sep, 2023 33.85 36.0 33.8 35.4 2.03 Million
15 Sep, 2023 33.4 34.2 33.35 33.85 639 Thousand
14 Sep, 2023 32.25 33.6 32.25 33.3 769 Thousand