Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.15 | 30.5 | 29.8 | 30.05 | 237 Thousand |
| 08 May, 2024 | 29.4 | 30.5 | 29.4 | 30.15 | 371 Thousand |
| 07 May, 2024 | 29.8 | 29.8 | 29.0 | 29.35 | 109 Thousand |
| 06 May, 2024 | 29.7 | 29.7 | 29.35 | 29.4 | 123 Thousand |
| 03 May, 2024 | 29.6 | 29.9 | 29.0 | 29.0 | 174 Thousand |
| 02 May, 2024 | 29.65 | 29.65 | 29.25 | 29.25 | 194 Thousand |
| 30 Apr, 2024 | 29.95 | 30.2 | 29.55 | 29.85 | 125 Thousand |
| 29 Apr, 2024 | 29.7 | 29.95 | 29.7 | 29.8 | 129 Thousand |
| 26 Apr, 2024 | 29.85 | 29.85 | 29.65 | 29.7 | 118 Thousand |
| 25 Apr, 2024 | 30.0 | 30.0 | 29.3 | 29.55 | 140 Thousand |
3631
3632
3633
3625
3628
3629