Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.4 30.65 29.4 29.6 272 Thousand
23 Apr, 2024 29.75 29.75 28.2 29.15 188 Thousand
22 Apr, 2024 28.95 30.0 28.9 28.9 226 Thousand
19 Apr, 2024 30.2 30.25 28.7 29.15 491 Thousand
18 Apr, 2024 29.2 30.95 29.2 30.6 480 Thousand
17 Apr, 2024 28.9 29.5 28.9 29.4 229 Thousand
16 Apr, 2024 29.5 29.5 28.7 28.9 616 Thousand
15 Apr, 2024 30.1 30.1 29.2 29.6 494 Thousand
12 Apr, 2024 30.6 31.1 30.1 30.1 349 Thousand
11 Apr, 2024 31.1 31.1 30.6 30.6 231 Thousand