Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.45 | 31.6 | 31.0 | 31.1 | 281 Thousand |
| 09 Apr, 2024 | 30.75 | 31.8 | 30.6 | 31.3 | 461 Thousand |
| 08 Apr, 2024 | 30.8 | 31.1 | 30.45 | 30.7 | 253 Thousand |
| 03 Apr, 2024 | 31.0 | 31.05 | 30.45 | 30.75 | 360 Thousand |
| 02 Apr, 2024 | 31.8 | 31.8 | 31.2 | 31.25 | 165 Thousand |
| 01 Apr, 2024 | 31.15 | 31.85 | 31.05 | 31.55 | 196 Thousand |
| 29 Mar, 2024 | 31.15 | 31.45 | 31.05 | 31.05 | 250 Thousand |
| 28 Mar, 2024 | 32.1 | 32.15 | 31.35 | 31.35 | 308 Thousand |
| 27 Mar, 2024 | 31.45 | 32.5 | 31.45 | 31.7 | 460 Thousand |
| 26 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 320.4 Thousand |
3631
3632
3633
3625
3628
3629